CarMax - Preço Das Ações

Preço das Ações
69.14
Mudança Diária
-0.64 -0.92%
Mensal
-0.10%
Anual
-2.65%
Q2 Previsão
73.64
Preço Chg Dia Ano Data
Advance Auto Parts 70.07 0.65 0.94% -37.22% 2024-05-28
Asbury Automotive 232.33 1.03 0.45% 7.33% 2024-05-28
Adient 27.35 0.11 0.40% -20.26% 2024-05-28
AutoNation 169.85 0.11 0.06% 20.80% 2024-05-28
Aptiv 82.77 0.31 0.38% -9.27% 2024-05-28
AutoZone 2,803.25 12.45 0.45% 13.96% 2024-05-28
Best Buy 72.39 0.91 1.27% 1.56% 2024-05-28
Borgwarner 35.93 0.25 0.69% -23.32% 2024-05-28
Cheesecake Factory 37.89 0.41 1.09% 17.93% 2024-05-28
Avis Budget 111.13 -0.79 -0.70% -31.94% 2024-05-28
Copart 52.71 -1.30 -2.40% 18.98% 2024-05-28
Dollar General 142.27 -2.80 -1.93% -30.21% 2024-05-28
Dick's Sporting Goods 195.19 5.22 2.75% 53.21% 2024-05-28
Dollar Tree 113.02 -2.43 -2.10% -18.39% 2024-05-28
Five Below 131.93 -1.06 -0.80% -24.88% 2024-05-28
Genuine Parts 141.78 -3.45 -2.37% -10.10% 2024-05-28
Group 1 Automotive 309.88 1.80 0.58% 34.32% 2024-05-28
Goodyear Tire & Rubber 12.16 -0.18 -1.46% -14.67% 2024-05-28
Home Depot 328.52 3.44 1.06% 12.35% 2024-05-28
Harley Davidson 34.79 -0.42 -1.19% 8.65% 2024-05-28
Kar Auction Services 17.02 -0.06 -0.35% 11.10% 2024-05-28
CarMax 69.14 -0.64 -0.92% -2.65% 2024-05-28
Lithia Motors 256.97 0.63 0.25% 4.48% 2024-05-28
Lear 125.00 -0.72 -0.57% -2.15% 2024-05-28
LKQ 42.98 0.04 0.08% -20.20% 2024-05-28
Lowe's Companies 215.31 -0.11 -0.05% 4.67% 2024-05-28
Lululemon Athletica 295.21 -7.78 -2.57% -12.31% 2024-05-28
Lyft 15.53 -0.11 -0.70% 73.91% 2024-05-28
ManpowerGroup 74.35 -0.31 -0.42% 3.24% 2024-05-28
O'Reilly Automotive 957.25 -29.08 -2.95% 3.14% 2024-05-28
Penske Automotive 151.48 -1.21 -0.79% 4.30% 2024-05-28
Rush Enterprises 44.33 -0.22 -0.49% 24.22% 2024-05-28
Sonic Automotive 56.26 -0.35 -0.61% 31.31% 2024-05-28
Thor Industries 94.42 -1.22 -1.28% 18.47% 2024-05-28
Tapestry 41.23 -1.09 -2.58% 1.60% 2024-05-28
Tractor Supply 281.95 -0.30 -0.11% 31.84% 2024-05-28
Tesla 176.62 -2.51 -1.40% -12.20% 2024-05-28
Under Armour 6.75 0.10 1.50% -7.66% 2024-05-28
Uber 63.51 -0.71 -1.10% 69.09% 2024-05-28
Visteon 109.30 -0.55 -0.50% -20.50% 2024-05-28
Williams Sonoma 284.16 -3.65 -1.27% 145.49% 2024-05-28

Preço Dia Ano Data
US500 5306 1.32 0.02% 26.18% 2024-05-28
US400 2957 -19.27 -0.65% 21.19% 2024-05-28